E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2535.0 | 2535.0 | 2423.0 | 2436.5 | 36.02 Thousand |
| 11 Jul, 2025 | 2555.0 | 2555.0 | 2500.0 | 2502.6 | 18.36 Thousand |
| 10 Jul, 2025 | 2577.0 | 2583.8 | 2520.1 | 2533.7 | 26.72 Thousand |
| 09 Jul, 2025 | 2500.0 | 2596.0 | 2482.0 | 2550.5 | 75.43 Thousand |
| 08 Jul, 2025 | 2506.0 | 2506.0 | 2450.1 | 2472.4 | 22.3 Thousand |
| 07 Jul, 2025 | 2511.9 | 2550.0 | 2474.0 | 2485.5 | 30.8 Thousand |
| 04 Jul, 2025 | 2560.0 | 2578.8 | 2500.0 | 2509.4 | 37.02 Thousand |
| 03 Jul, 2025 | 2615.0 | 2615.0 | 2535.0 | 2543.5 | 41.2 Thousand |
| 02 Jul, 2025 | 2700.0 | 2714.8 | 2582.1 | 2594.5 | 57.9 Thousand |
| 01 Jul, 2025 | 2666.0 | 2684.8 | 2585.0 | 2671.1 | 71.74 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO