E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 845.95 845.95 845.95 845.95 4487.00
14 Mar, 2024 845.95 845.95 845.95 845.95 5742.00
13 Mar, 2024 863.2 863.2 863.2 863.2 2377.00
12 Mar, 2024 880.8 880.8 880.8 880.8 4670.00
11 Mar, 2024 898.75 898.75 898.75 898.75 1634.00
07 Mar, 2024 917.1 917.1 917.1 917.1 3164.00
06 Mar, 2024 935.8 935.8 935.8 935.8 2491.00
05 Mar, 2024 954.9 954.9 954.9 954.9 2729.00
04 Mar, 2024 974.35 974.35 974.35 974.35 3632.00
01 Mar, 2024 1014.45 1014.45 1014.45 1014.45 4769.00