E2E Networks Limited (E2E)
INR 2295.1
(-3.57%)
INR 2295.1
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 502.55 | 502.55 | 502.55 | 502.55 | 9624.00 |
| 01 Nov, 2023 | 492.7 | 492.7 | 492.7 | 492.7 | 6068.00 |
| 31 Oct, 2023 | 483.05 | 483.05 | 483.05 | 483.05 | 3539.00 |
| 30 Oct, 2023 | 473.6 | 473.6 | 473.6 | 473.6 | 2679.00 |
| 27 Oct, 2023 | 464.35 | 464.35 | 464.35 | 464.35 | 4885.00 |
| 26 Oct, 2023 | 455.25 | 455.25 | 455.25 | 455.25 | 4870.00 |
| 25 Oct, 2023 | 464.55 | 482.0 | 464.55 | 464.55 | 10.34 Thousand |
| 23 Oct, 2023 | 474.0 | 474.95 | 474.0 | 474.0 | 16.15 Thousand |
| 20 Oct, 2023 | 465.65 | 465.65 | 460.0 | 465.65 | 11.72 Thousand |
| 19 Oct, 2023 | 456.55 | 460.0 | 456.55 | 456.55 | 18.72 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO