E2E Networks Limited (E2E)
INR 2643.4
(3.66%)
INR 2643.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 356.0 | 370.35 | 355.85 | 356.0 | 32.37 Thousand |
| 24 Aug, 2023 | 363.1 | 363.1 | 363.1 | 363.1 | 3335.00 |
| 23 Aug, 2023 | 356.0 | 356.0 | 356.0 | 356.0 | 5487.00 |
| 22 Aug, 2023 | 349.05 | 349.05 | 349.05 | 349.05 | 8728.00 |
| 21 Aug, 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 11.55 Thousand |
| 18 Aug, 2023 | 335.55 | 335.55 | 335.55 | 335.55 | 13.96 Thousand |
| 17 Aug, 2023 | 329.0 | 329.0 | 329.0 | 329.0 | 6185.00 |
| 16 Aug, 2023 | 322.55 | 322.55 | 322.55 | 322.55 | 46.42 Thousand |
| 14 Aug, 2023 | 316.25 | 316.25 | 316.25 | 316.25 | 2292.00 |
| 11 Aug, 2023 | 322.7 | 322.7 | 322.7 | 322.7 | 1938.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO