Easy Trip Planners Limited (EASEMYTRIP)

INR 9.19

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 243.04 248.48 232.8 236.0 51.09 Million
12 Aug, 2021 226.08 244.32 222.56 242.24 67.74 Million
11 Aug, 2021 227.84 230.24 213.28 224.8 69.65 Million
10 Aug, 2021 246.88 248.32 216.96 227.84 75.49 Million
09 Aug, 2021 240.96 253.6 240.64 246.08 120.24 Million
06 Aug, 2021 221.76 249.44 221.76 237.28 183.06 Million
05 Aug, 2021 229.76 231.04 218.72 220.96 48.95 Million
04 Aug, 2021 236.48 243.84 225.28 229.12 115.34 Million
03 Aug, 2021 227.36 237.92 220.16 235.52 174.54 Million
02 Aug, 2021 210.08 224.96 210.08 224.64 143.93 Million