Easy Trip Planners Limited (EASEMYTRIP)

INR 9.19

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 220.8 227.84 218.08 220.64 48.65 Million
14 Jul, 2021 225.44 226.24 218.56 219.68 19.05 Million
13 Jul, 2021 228.0 230.4 223.2 224.8 37.94 Million
12 Jul, 2021 217.44 230.56 217.44 225.44 83.83 Million
09 Jul, 2021 212.32 221.28 210.08 215.84 40.17 Million
08 Jul, 2021 219.36 219.36 208.48 212.32 35.43 Million
07 Jul, 2021 218.4 223.36 214.08 217.6 48.38 Million
06 Jul, 2021 217.44 233.44 213.76 216.32 213.39 Million
05 Jul, 2021 195.52 214.88 195.04 214.88 114.26 Million
02 Jul, 2021 196.32 198.08 194.4 195.36 13.92 Million