Easy Trip Planners Limited (EASEMYTRIP)

INR 8.81

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 240.96 253.6 240.64 246.08 120.24 Million
06 Aug, 2021 221.76 249.44 221.76 237.28 183.06 Million
05 Aug, 2021 229.76 231.04 218.72 220.96 48.95 Million
04 Aug, 2021 236.48 243.84 225.28 229.12 115.34 Million
03 Aug, 2021 227.36 237.92 220.16 235.52 174.54 Million
02 Aug, 2021 210.08 224.96 210.08 224.64 143.93 Million
30 Jul, 2021 207.04 207.68 204.0 204.48 18.2 Million
29 Jul, 2021 207.84 210.72 205.12 206.56 18.31 Million
28 Jul, 2021 207.68 208.48 201.6 207.04 17.27 Million
27 Jul, 2021 208.48 211.68 204.96 206.72 25.83 Million