Easy Trip Planners Limited (EASEMYTRIP)

INR 9.19

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 197.6 199.2 194.56 195.2 19.41 Million
30 Jun, 2021 201.12 202.4 196.0 196.96 22.63 Million
29 Jun, 2021 199.52 205.44 197.6 199.04 59.51 Million
28 Jun, 2021 193.6 200.48 191.52 196.8 28.96 Million
25 Jun, 2021 196.32 197.44 191.52 192.48 18.28 Million
24 Jun, 2021 198.08 200.8 191.84 194.72 35.47 Million
23 Jun, 2021 202.56 204.16 195.04 196.8 27.84 Million
22 Jun, 2021 202.4 206.4 198.88 200.16 48.96 Million
21 Jun, 2021 188.48 200.64 182.88 195.68 53.07 Million
18 Jun, 2021 197.76 202.56 177.76 191.84 91.79 Million