Easy Trip Planners Limited (EASEMYTRIP)

INR 9.1

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 166.08 172.0 156.64 166.24 173.45 Million
31 May, 2021 140.48 167.2 136.32 164.0 267.55 Million
28 May, 2021 146.08 148.64 137.6 139.2 41.59 Million
27 May, 2021 145.44 148.16 140.0 145.76 62.96 Million
26 May, 2021 139.2 148.96 136.96 146.4 119.02 Million
25 May, 2021 134.08 147.2 134.08 136.8 237.02 Million
24 May, 2021 121.92 134.88 116.8 132.32 206.84 Million
21 May, 2021 113.76 123.36 113.6 120.32 104.39 Million
20 May, 2021 117.76 119.2 111.52 112.96 63.22 Million
19 May, 2021 118.56 126.4 114.56 116.32 309.63 Million