Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 177.36 186.88 169.12 178.32 39.38 Million
10 May, 2022 182.48 187.2 175.04 178.0 14.31 Million
09 May, 2022 185.04 189.68 182.8 184.24 26.73 Million
06 May, 2022 198.0 198.32 192.0 192.4 20.63 Million
05 May, 2022 202.16 206.32 199.52 202.08 10.92 Million
04 May, 2022 207.44 211.92 198.0 200.32 24.9 Million
02 May, 2022 202.48 208.48 199.52 206.72 19.63 Million
29 Apr, 2022 205.84 210.0 201.12 204.56 38.03 Million
28 Apr, 2022 198.0 207.28 198.0 203.84 23.84 Million
27 Apr, 2022 201.44 203.68 197.04 198.24 8.55 Million