Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 203.68 205.28 200.56 202.08 15.24 Million
25 Apr, 2022 198.56 202.48 196.8 200.08 19.99 Million
22 Apr, 2022 204.0 207.52 197.52 199.04 22.7 Million
21 Apr, 2022 198.4 206.48 198.0 204.72 28 Million
20 Apr, 2022 201.2 204.56 195.28 196.64 22.13 Million
19 Apr, 2022 196.8 204.56 195.04 198.48 21.45 Million
18 Apr, 2022 201.52 201.52 193.76 194.8 21.31 Million
13 Apr, 2022 204.96 207.68 202.32 203.52 14.95 Million
12 Apr, 2022 204.72 205.76 199.2 203.44 32.79 Million
11 Apr, 2022 215.84 216.64 205.04 206.0 37.04 Million