Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 217.04 220.64 208.48 214.48 52.83 Million
07 Apr, 2022 204.48 215.04 204.4 213.2 101.28 Million
06 Apr, 2022 199.92 211.44 198.4 204.8 69.45 Million
05 Apr, 2022 189.6 207.52 188.08 199.92 137.31 Million
04 Apr, 2022 174.0 190.16 171.52 189.6 112.76 Million
01 Apr, 2022 172.0 174.72 169.6 172.88 16.84 Million
31 Mar, 2022 174.0 176.48 169.76 170.4 18.23 Million
30 Mar, 2022 175.04 175.76 172.0 173.84 18.79 Million
29 Mar, 2022 177.12 178.0 171.52 172.96 27.64 Million
28 Mar, 2022 172.0 183.84 167.04 175.12 58.93 Million