eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2404.05 | 2464.8 | 2371.1 | 2451.0 | 28.1 Thousand |
| 24 Apr, 2024 | 2360.0 | 2448.5 | 2342.3 | 2404.05 | 43.13 Thousand |
| 23 Apr, 2024 | 2361.0 | 2364.95 | 2323.0 | 2342.25 | 18.9 Thousand |
| 22 Apr, 2024 | 2350.0 | 2395.3 | 2322.95 | 2330.0 | 66.04 Thousand |
| 19 Apr, 2024 | 2415.0 | 2442.3 | 2389.95 | 2400.0 | 39.74 Thousand |
| 18 Apr, 2024 | 2443.95 | 2466.0 | 2437.55 | 2443.0 | 21.45 Thousand |
| 16 Apr, 2024 | 2451.05 | 2479.45 | 2380.0 | 2434.9 | 36.27 Thousand |
| 15 Apr, 2024 | 2431.0 | 2474.9 | 2362.15 | 2460.0 | 35.88 Thousand |
| 12 Apr, 2024 | 2493.0 | 2504.7 | 2427.5 | 2435.0 | 35.84 Thousand |
| 10 Apr, 2024 | 2475.0 | 2518.95 | 2468.65 | 2492.0 | 23.37 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE