INR 97.11
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2008 | 81.6 | 83.25 | 78.75 | 79.4 | 120.12 Thousand |
19 Dec, 2008 | 82.15 | 84.55 | 79.2 | 80.75 | 249.37 Thousand |
18 Dec, 2008 | 75.15 | 83.5 | 75.15 | 82.65 | 334.19 Thousand |
17 Dec, 2008 | 82.15 | 84.6 | 74.1 | 76.45 | 462.85 Thousand |
16 Dec, 2008 | 76.75 | 82.35 | 74.5 | 81.35 | 665.97 Thousand |
15 Dec, 2008 | 68.9 | 77.0 | 68.9 | 75.7 | 682.67 Thousand |
12 Dec, 2008 | 67.55 | 70.25 | 65.15 | 69.55 | 234.6 Thousand |
11 Dec, 2008 | 67.3 | 70.25 | 66.8 | 68.35 | 326.64 Thousand |
10 Dec, 2008 | 67.15 | 67.7 | 65.95 | 66.6 | 189.94 Thousand |
08 Dec, 2008 | 68.3 | 69.95 | 64.9 | 65.65 | 129.69 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY