Edelweiss Financial Services Limited (EDELWEISS)

INR 97.11

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 81.6 83.25 78.75 79.4 120.12 Thousand
19 Dec, 2008 82.15 84.55 79.2 80.75 249.37 Thousand
18 Dec, 2008 75.15 83.5 75.15 82.65 334.19 Thousand
17 Dec, 2008 82.15 84.6 74.1 76.45 462.85 Thousand
16 Dec, 2008 76.75 82.35 74.5 81.35 665.97 Thousand
15 Dec, 2008 68.9 77.0 68.9 75.7 682.67 Thousand
12 Dec, 2008 67.55 70.25 65.15 69.55 234.6 Thousand
11 Dec, 2008 67.3 70.25 66.8 68.35 326.64 Thousand
10 Dec, 2008 67.15 67.7 65.95 66.6 189.94 Thousand
08 Dec, 2008 68.3 69.95 64.9 65.65 129.69 Thousand