Edelweiss Financial Services Limited (EDELWEISS)

INR 97.11

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 70.8 74.05 67.6 70.8 127.63 Thousand
19 Nov, 2008 76.2 78.45 73.65 75.3 128.67 Thousand
18 Nov, 2008 79.75 79.75 76.5 76.95 119.92 Thousand
17 Nov, 2008 85.4 85.65 80.0 80.65 214.55 Thousand
14 Nov, 2008 87.55 90.5 83.8 85.4 325.96 Thousand
12 Nov, 2008 94.6 94.6 85.15 86.65 319.5 Thousand
11 Nov, 2008 93.5 95.7 90.55 91.95 130.31 Thousand
10 Nov, 2008 95.95 98.65 93.25 95.7 327.51 Thousand
07 Nov, 2008 90.55 95.95 87.1 92.7 298.67 Thousand
06 Nov, 2008 92.2 97.3 91.9 92.3 360.26 Thousand