Edelweiss Financial Services Limited (EDELWEISS)
INR 97.11
(-1.18%)
INR 97.11
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 67.55 | 68.65 | 65.15 | 66.0 | 208.28 Thousand |
| 04 Dec, 2008 | 65.4 | 68.25 | 65.4 | 66.9 | 292.34 Thousand |
| 03 Dec, 2008 | 68.4 | 69.45 | 64.4 | 65.2 | 418.26 Thousand |
| 02 Dec, 2008 | 68.9 | 71.2 | 64.85 | 69.3 | 241.97 Thousand |
| 01 Dec, 2008 | 74.4 | 75.65 | 69.05 | 71.55 | 417.96 Thousand |
| 28 Nov, 2008 | 66.5 | 80.65 | 66.1 | 73.1 | 700.49 Thousand |
| 26 Nov, 2008 | 70.25 | 71.6 | 66.75 | 68.4 | 247.15 Thousand |
| 25 Nov, 2008 | 74.05 | 74.05 | 67.55 | 69.2 | 106.89 Thousand |
| 24 Nov, 2008 | 71.35 | 73.9 | 69.45 | 70.5 | 115.51 Thousand |
| 21 Nov, 2008 | 67.55 | 81.0 | 67.55 | 71.65 | 272.38 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY