INR 96.28
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2008 | 281.05 | 291.9 | 277.0 | 279.6 | 823.74 Thousand |
01 Feb, 2008 | 289.75 | 303.75 | 270.8 | 274.8 | 1.1 Million |
31 Jan, 2008 | 281.35 | 302.7 | 264.6 | 284.2 | 8.35 Million |
30 Jan, 2008 | 284.55 | 293.25 | 274.45 | 280.95 | 1.73 Million |
29 Jan, 2008 | 284.05 | 285.4 | 273.25 | 282.55 | 1.13 Million |
28 Jan, 2008 | 278.35 | 278.35 | 257.55 | 273.1 | 1.54 Million |
25 Jan, 2008 | 278.9 | 290.35 | 270.55 | 285.9 | 1.82 Million |
24 Jan, 2008 | 310.8 | 321.05 | 256.75 | 270.4 | 3.35 Million |
23 Jan, 2008 | 268.95 | 306.75 | 244.05 | 297.55 | 6.43 Million |
22 Jan, 2008 | 245.95 | 289.2 | 162.55 | 243.25 | 9.61 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY