Edelweiss Financial Services Limited (EDELWEISS)

INR 96.28

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 281.05 291.9 277.0 279.6 823.74 Thousand
01 Feb, 2008 289.75 303.75 270.8 274.8 1.1 Million
31 Jan, 2008 281.35 302.7 264.6 284.2 8.35 Million
30 Jan, 2008 284.55 293.25 274.45 280.95 1.73 Million
29 Jan, 2008 284.05 285.4 273.25 282.55 1.13 Million
28 Jan, 2008 278.35 278.35 257.55 273.1 1.54 Million
25 Jan, 2008 278.9 290.35 270.55 285.9 1.82 Million
24 Jan, 2008 310.8 321.05 256.75 270.4 3.35 Million
23 Jan, 2008 268.95 306.75 244.05 297.55 6.43 Million
22 Jan, 2008 245.95 289.2 162.55 243.25 9.61 Million