Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 4750.0 | 4828.75 | 4690.0 | 4704.95 | 34.43 Thousand |
| 31 Dec, 2007 | 4711.85 | 4949.0 | 4711.85 | 4745.0 | 100.65 Thousand |
| 28 Dec, 2007 | 4435.0 | 4845.5 | 4380.0 | 4691.1 | 218.23 Thousand |
| 27 Dec, 2007 | 4102.0 | 4557.5 | 4102.0 | 4445.0 | 165.21 Thousand |
| 26 Dec, 2007 | 4150.0 | 4275.5 | 4110.0 | 4150.0 | 40.86 Thousand |
| 24 Dec, 2007 | 3845.0 | 4239.8 | 3845.0 | 4170.0 | 87.43 Thousand |
| 20 Dec, 2007 | 3823.5 | 3915.0 | 3806.0 | 3855.0 | 24.16 Thousand |
| 19 Dec, 2007 | 3850.0 | 3920.0 | 3795.0 | 3820.0 | 29.78 Thousand |
| 18 Dec, 2007 | 3925.0 | 4022.0 | 3751.0 | 3795.0 | 77.94 Thousand |
| 17 Dec, 2007 | 4135.0 | 4214.9 | 3865.0 | 3940.0 | 50.62 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS