Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 4080.0 | 4220.0 | 4065.0 | 4179.0 | 69.68 Thousand |
| 13 Dec, 2007 | 3990.0 | 4200.0 | 3990.0 | 4074.0 | 76.48 Thousand |
| 12 Dec, 2007 | 3900.0 | 4115.1 | 3900.0 | 3970.0 | 72.43 Thousand |
| 11 Dec, 2007 | 4100.0 | 4120.0 | 4000.0 | 4050.0 | 18.68 Thousand |
| 10 Dec, 2007 | 4031.0 | 4124.0 | 3965.0 | 3971.0 | 23.57 Thousand |
| 07 Dec, 2007 | 4295.0 | 4295.0 | 3970.3 | 4000.0 | 53.66 Thousand |
| 06 Dec, 2007 | 4100.0 | 4160.0 | 4000.0 | 4000.05 | 55.57 Thousand |
| 05 Dec, 2007 | 4250.0 | 4300.0 | 4001.0 | 4050.2 | 143.18 Thousand |
| 04 Dec, 2007 | 3644.6 | 4310.0 | 3644.6 | 4261.0 | 275.11 Thousand |
| 03 Dec, 2007 | 3618.0 | 3708.0 | 3550.25 | 3693.0 | 63.44 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS