Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 3425.0 | 3612.0 | 3425.0 | 3590.0 | 85.68 Thousand |
| 29 Nov, 2007 | 3330.0 | 3435.0 | 3240.0 | 3400.1 | 106.65 Thousand |
| 28 Nov, 2007 | 3291.55 | 3328.0 | 3200.0 | 3227.0 | 24.68 Thousand |
| 27 Nov, 2007 | 3256.6 | 3351.0 | 3240.05 | 3260.0 | 13.9 Thousand |
| 26 Nov, 2007 | 3202.0 | 3375.0 | 3202.0 | 3310.0 | 47.84 Thousand |
| 23 Nov, 2007 | 3016.0 | 3321.0 | 3016.0 | 3300.0 | 63.37 Thousand |
| 22 Nov, 2007 | 3050.15 | 3160.0 | 2885.0 | 3038.0 | 53.63 Thousand |
| 21 Nov, 2007 | 3300.1 | 3355.1 | 3045.0 | 3100.0 | 33.59 Thousand |
| 20 Nov, 2007 | 3211.15 | 3440.0 | 3211.15 | 3295.05 | 56.71 Thousand |
| 19 Nov, 2007 | 3154.0 | 3419.0 | 3154.0 | 3354.95 | 75.99 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS