Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 3150.0 | 3345.0 | 3150.0 | 3250.0 | 41.39 Thousand |
| 15 Nov, 2007 | 3300.0 | 3365.5 | 3251.0 | 3340.0 | 57.07 Thousand |
| 14 Nov, 2007 | 3350.0 | 3390.0 | 3270.0 | 3330.0 | 42.38 Thousand |
| 13 Nov, 2007 | 3070.0 | 3310.0 | 3070.0 | 3309.8 | 66.25 Thousand |
| 12 Nov, 2007 | 3000.5 | 3188.0 | 3000.5 | 3180.0 | 56.03 Thousand |
| 09 Nov, 2007 | 3239.8 | 3239.8 | 3160.0 | 3175.0 | 9792.00 |
| 08 Nov, 2007 | 3250.0 | 3280.0 | 3159.9 | 3221.0 | 34.81 Thousand |
| 07 Nov, 2007 | 3233.35 | 3340.0 | 3090.5 | 3297.0 | 83.54 Thousand |
| 06 Nov, 2007 | 3299.0 | 3309.95 | 3160.0 | 3225.0 | 62.99 Thousand |
| 05 Nov, 2007 | 3280.0 | 3349.0 | 3226.55 | 3250.25 | 35.07 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS