Educomp Solutions Limited (EDUCOMP)
INR 1.54
(-4.94%)
INR 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 3055.15 | 3349.9 | 3055.15 | 3281.0 | 34.64 Thousand |
| 01 Nov, 2007 | 3374.45 | 3379.0 | 3177.0 | 3298.0 | 62.62 Thousand |
| 31 Oct, 2007 | 3300.0 | 3448.8 | 3220.0 | 3270.0 | 107.35 Thousand |
| 30 Oct, 2007 | 3426.35 | 3445.0 | 3275.0 | 3305.1 | 82.69 Thousand |
| 29 Oct, 2007 | 3500.0 | 3537.8 | 3391.0 | 3411.45 | 56.91 Thousand |
| 26 Oct, 2007 | 3440.0 | 3599.0 | 3345.0 | 3415.0 | 182.84 Thousand |
| 25 Oct, 2007 | 3310.0 | 3520.0 | 3250.0 | 3420.0 | 142.45 Thousand |
| 24 Oct, 2007 | 3250.0 | 3438.8 | 3180.45 | 3315.0 | 196.04 Thousand |
| 23 Oct, 2007 | 2910.0 | 3323.0 | 2910.0 | 3180.0 | 222.97 Thousand |
| 22 Oct, 2007 | 2998.9 | 2998.9 | 2850.0 | 2870.0 | 144.25 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS