EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 315.0 330.4 313.0 322.75 947.93 Thousand
13 Apr, 2021 312.0 330.9 308.2 311.6 847.45 Thousand
12 Apr, 2021 327.0 327.9 308.85 311.05 370.98 Thousand
09 Apr, 2021 329.9 339.0 329.9 333.45 361.45 Thousand
08 Apr, 2021 325.0 335.85 324.6 328.9 734.19 Thousand
07 Apr, 2021 317.75 327.0 316.85 325.25 154.07 Thousand
06 Apr, 2021 315.95 320.55 315.0 317.55 113.86 Thousand
05 Apr, 2021 324.95 324.95 302.5 314.3 378.81 Thousand
01 Apr, 2021 320.0 326.5 319.6 324.35 131.06 Thousand
31 Mar, 2021 322.5 327.75 316.0 318.35 121.35 Thousand