EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 408.0 435.9 401.55 425.6 768.19 Thousand
14 May, 2021 419.85 423.5 400.55 409.25 324.61 Thousand
12 May, 2021 439.2 445.6 414.0 419.85 430.62 Thousand
11 May, 2021 436.65 455.0 428.1 435.9 756.27 Thousand
10 May, 2021 422.0 449.4 415.9 439.3 1.61 Million
07 May, 2021 427.0 439.0 412.1 419.05 1.79 Million
06 May, 2021 420.15 428.9 399.4 419.5 1.31 Million
05 May, 2021 390.05 426.6 390.05 421.65 4.89 Million
04 May, 2021 412.0 434.0 383.1 388.4 4.46 Million
03 May, 2021 351.7 414.4 349.05 402.75 8.03 Million