EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 327.0 331.95 321.45 324.5 119.84 Thousand
26 Mar, 2021 335.0 335.0 320.05 324.25 197.35 Thousand
25 Mar, 2021 336.75 342.55 325.5 327.85 189.02 Thousand
24 Mar, 2021 332.25 344.4 331.6 335.8 187.2 Thousand
23 Mar, 2021 333.6 341.9 333.0 335.5 71.51 Thousand
22 Mar, 2021 336.95 343.7 320.55 334.15 117.8 Thousand
19 Mar, 2021 337.55 343.85 331.0 338.55 140.52 Thousand
18 Mar, 2021 345.0 348.65 337.7 340.2 121.65 Thousand
17 Mar, 2021 345.0 354.05 341.05 342.0 159.99 Thousand
16 Mar, 2021 344.0 349.3 342.1 345.7 96.72 Thousand