EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 323.0 355.95 322.0 346.55 3.22 Million
29 Apr, 2021 322.0 328.5 318.0 323.55 253.64 Thousand
28 Apr, 2021 322.5 325.0 319.2 320.0 277.46 Thousand
27 Apr, 2021 325.0 327.1 319.1 320.05 201.04 Thousand
26 Apr, 2021 335.0 339.0 321.2 322.95 206.85 Thousand
23 Apr, 2021 319.0 334.95 318.35 330.5 845.34 Thousand
22 Apr, 2021 315.0 324.8 315.0 321.25 274.36 Thousand
20 Apr, 2021 316.0 320.9 312.2 314.1 175.57 Thousand
19 Apr, 2021 315.95 324.95 311.0 314.85 321.82 Thousand
16 Apr, 2021 324.3 328.65 317.2 319.15 351.29 Thousand