EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 317.15 326.0 314.6 317.8 203.18 Thousand
25 Feb, 2021 320.65 324.5 318.1 321.75 227.65 Thousand
24 Feb, 2021 321.2 327.0 317.1 319.5 194.29 Thousand
23 Feb, 2021 316.7 324.5 313.6 320.35 482.95 Thousand
22 Feb, 2021 319.3 324.6 312.0 313.3 163.63 Thousand
19 Feb, 2021 321.15 327.25 317.0 319.3 232.81 Thousand
18 Feb, 2021 327.0 331.5 320.1 321.25 276.79 Thousand
17 Feb, 2021 315.35 327.0 313.4 325.8 302.42 Thousand
16 Feb, 2021 315.0 319.0 314.45 315.35 128.4 Thousand
15 Feb, 2021 319.85 325.75 313.0 313.9 289.04 Thousand