EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 343.1 | 346.65 | 338.5 | 340.55 | 105.96 Thousand |
| 28 Jan, 2021 | 339.0 | 343.7 | 335.4 | 341.35 | 137.48 Thousand |
| 27 Jan, 2021 | 350.1 | 351.25 | 338.5 | 342.1 | 177.26 Thousand |
| 25 Jan, 2021 | 353.5 | 360.0 | 348.0 | 349.5 | 297.4 Thousand |
| 22 Jan, 2021 | 368.0 | 371.7 | 349.8 | 351.7 | 418.23 Thousand |
| 21 Jan, 2021 | 346.0 | 369.0 | 346.0 | 365.7 | 1.18 Million |
| 20 Jan, 2021 | 338.1 | 347.0 | 338.1 | 345.4 | 119.67 Thousand |
| 19 Jan, 2021 | 340.85 | 343.0 | 337.3 | 338.65 | 77.13 Thousand |
| 18 Jan, 2021 | 345.1 | 347.0 | 336.0 | 339.65 | 125.91 Thousand |
| 15 Jan, 2021 | 348.1 | 350.8 | 344.45 | 347.4 | 132.49 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT