EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 328.1 331.4 317.15 319.4 229.75 Thousand
11 Feb, 2021 328.8 333.8 327.0 328.05 276.88 Thousand
10 Feb, 2021 332.35 340.0 327.6 329.25 542.44 Thousand
09 Feb, 2021 340.0 342.0 329.45 331.15 326.34 Thousand
08 Feb, 2021 346.0 350.0 342.25 345.3 234.59 Thousand
05 Feb, 2021 341.1 352.0 340.55 342.6 340.45 Thousand
04 Feb, 2021 341.6 347.5 339.0 339.8 192.54 Thousand
03 Feb, 2021 338.85 349.6 338.0 341.15 314.7 Thousand
02 Feb, 2021 350.85 356.25 336.35 340.25 226.46 Thousand
01 Feb, 2021 340.95 351.9 336.45 348.65 157.25 Thousand