EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 350.1 | 354.0 | 344.05 | 347.85 | 206.95 Thousand |
| 13 Jan, 2021 | 351.0 | 353.15 | 340.0 | 347.45 | 316.94 Thousand |
| 12 Jan, 2021 | 346.0 | 354.6 | 345.3 | 349.3 | 568.91 Thousand |
| 11 Jan, 2021 | 336.9 | 347.7 | 332.85 | 345.15 | 1.12 Million |
| 08 Jan, 2021 | 334.65 | 336.6 | 330.0 | 331.9 | 220.56 Thousand |
| 07 Jan, 2021 | 339.65 | 339.85 | 330.0 | 331.65 | 295.74 Thousand |
| 06 Jan, 2021 | 346.5 | 348.2 | 333.05 | 335.2 | 426.06 Thousand |
| 05 Jan, 2021 | 337.0 | 347.3 | 336.6 | 344.8 | 313.5 Thousand |
| 04 Jan, 2021 | 347.0 | 348.15 | 338.1 | 339.65 | 381.3 Thousand |
| 01 Jan, 2021 | 343.0 | 346.95 | 343.0 | 344.8 | 212.83 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT