EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 344.0 | 346.95 | 336.5 | 338.1 | 295.89 Thousand |
| 01 Dec, 2020 | 346.95 | 350.0 | 342.5 | 343.95 | 241.15 Thousand |
| 27 Nov, 2020 | 339.0 | 351.55 | 334.0 | 346.8 | 894.76 Thousand |
| 26 Nov, 2020 | 332.95 | 342.55 | 330.0 | 338.2 | 965.65 Thousand |
| 25 Nov, 2020 | 331.0 | 331.7 | 324.35 | 326.95 | 223.81 Thousand |
| 24 Nov, 2020 | 325.0 | 332.4 | 325.0 | 329.9 | 501.32 Thousand |
| 23 Nov, 2020 | 315.0 | 325.0 | 310.8 | 323.3 | 1 Million |
| 20 Nov, 2020 | 306.65 | 312.0 | 302.55 | 309.45 | 446.29 Thousand |
| 19 Nov, 2020 | 304.0 | 308.75 | 303.0 | 306.8 | 197.01 Thousand |
| 18 Nov, 2020 | 303.0 | 309.5 | 302.95 | 306.2 | 404.74 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT