EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 353.0 | 353.4 | 341.0 | 343.65 | 457.32 Thousand |
| 30 Dec, 2020 | 353.5 | 366.0 | 344.05 | 352.25 | 3.27 Million |
| 29 Dec, 2020 | 331.0 | 336.35 | 331.0 | 333.9 | 198.71 Thousand |
| 28 Dec, 2020 | 325.25 | 340.0 | 325.25 | 329.0 | 379.86 Thousand |
| 24 Dec, 2020 | 325.2 | 329.8 | 321.0 | 323.8 | 213.3 Thousand |
| 23 Dec, 2020 | 316.95 | 325.95 | 316.75 | 324.55 | 274.94 Thousand |
| 22 Dec, 2020 | 319.0 | 327.0 | 311.45 | 313.95 | 374.04 Thousand |
| 21 Dec, 2020 | 337.85 | 339.95 | 312.55 | 317.0 | 263.02 Thousand |
| 18 Dec, 2020 | 339.9 | 342.2 | 336.0 | 337.85 | 141 Thousand |
| 17 Dec, 2020 | 349.0 | 355.0 | 338.0 | 338.5 | 832.17 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT