EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 340.0 344.45 338.85 342.1 243.76 Thousand
15 Dec, 2020 338.9 341.75 335.1 337.2 238.59 Thousand
14 Dec, 2020 342.0 345.9 338.1 338.65 386.28 Thousand
11 Dec, 2020 340.0 347.95 337.1 339.2 367.62 Thousand
10 Dec, 2020 330.0 343.75 327.85 339.3 879.62 Thousand
09 Dec, 2020 336.4 339.3 327.05 328.65 329.24 Thousand
08 Dec, 2020 341.4 345.9 334.0 336.75 217.77 Thousand
07 Dec, 2020 338.05 343.9 331.0 339.2 357.14 Thousand
04 Dec, 2020 332.75 338.75 328.9 337.55 273.24 Thousand
03 Dec, 2020 341.0 344.0 331.6 331.95 333.33 Thousand