EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 289.0 302.45 283.55 300.15 670.27 Thousand
14 Nov, 2020 286.9 289.0 285.0 288.05 38.51 Thousand
13 Nov, 2020 288.2 288.2 282.0 284.25 162.47 Thousand
12 Nov, 2020 283.4 290.05 283.1 287.6 225.91 Thousand
11 Nov, 2020 287.35 288.8 281.0 281.95 206.71 Thousand
10 Nov, 2020 299.0 299.0 282.0 286.5 1.28 Million
09 Nov, 2020 286.4 289.9 283.5 285.85 130.58 Thousand
06 Nov, 2020 283.65 288.95 282.35 283.95 1.12 Million
05 Nov, 2020 275.85 287.0 274.35 284.6 258.19 Thousand
04 Nov, 2020 272.25 278.15 272.05 274.45 78.96 Thousand