EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 264.7 273.8 264.7 270.05 204.33 Thousand
19 Oct, 2020 264.5 275.45 263.1 264.55 278.99 Thousand
16 Oct, 2020 261.05 266.5 260.1 263.2 111.3 Thousand
15 Oct, 2020 263.8 265.45 260.05 260.95 149.18 Thousand
14 Oct, 2020 262.0 266.65 260.1 262.95 246.24 Thousand
13 Oct, 2020 269.65 271.25 261.5 262.9 159.61 Thousand
12 Oct, 2020 279.95 282.0 262.2 270.65 186.21 Thousand
09 Oct, 2020 279.75 282.9 277.05 278.8 124.61 Thousand
08 Oct, 2020 283.7 286.0 277.2 279.75 144.38 Thousand
07 Oct, 2020 283.8 288.0 281.0 283.3 167.68 Thousand