EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 289.85 291.75 282.4 283.2 227.88 Thousand
05 Oct, 2020 282.5 290.7 280.45 287.1 406.01 Thousand
01 Oct, 2020 283.95 285.9 279.25 280.0 169.08 Thousand
30 Sep, 2020 275.5 286.65 274.8 282.95 364.85 Thousand
29 Sep, 2020 278.95 282.7 273.0 275.05 329.62 Thousand
28 Sep, 2020 281.0 285.3 276.6 277.75 294.63 Thousand
25 Sep, 2020 278.6 283.3 274.4 278.1 174.6 Thousand
24 Sep, 2020 287.45 287.45 275.45 277.2 164.35 Thousand
23 Sep, 2020 290.0 293.0 281.15 287.8 185.74 Thousand
22 Sep, 2020 287.2 294.8 272.4 287.9 491.92 Thousand