EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 301.9 308.5 283.05 286.3 387.29 Thousand
18 Sep, 2020 310.5 313.45 299.45 301.9 1.7 Million
17 Sep, 2020 315.0 319.1 311.0 312.1 299.84 Thousand
16 Sep, 2020 316.35 318.0 312.35 317.2 594.63 Thousand
15 Sep, 2020 315.1 325.0 309.0 317.8 2.39 Million
14 Sep, 2020 297.0 312.5 295.05 310.2 1.15 Million
11 Sep, 2020 297.0 298.35 290.45 292.1 331.11 Thousand
10 Sep, 2020 287.0 297.5 287.0 294.05 302.59 Thousand
09 Sep, 2020 288.7 288.7 278.15 286.3 362.08 Thousand
08 Sep, 2020 292.2 295.0 285.1 287.6 254 Thousand