EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 292.0 | 295.05 | 285.0 | 291.75 | 320.42 Thousand |
| 04 Sep, 2020 | 292.0 | 295.5 | 288.1 | 290.2 | 392.17 Thousand |
| 03 Sep, 2020 | 299.45 | 305.9 | 294.0 | 296.15 | 534.15 Thousand |
| 02 Sep, 2020 | 296.0 | 300.0 | 293.4 | 298.9 | 462.3 Thousand |
| 01 Sep, 2020 | 285.0 | 299.95 | 283.75 | 294.0 | 651.59 Thousand |
| 31 Aug, 2020 | 291.05 | 297.0 | 273.3 | 286.65 | 479.61 Thousand |
| 28 Aug, 2020 | 291.85 | 294.65 | 288.5 | 290.6 | 336.88 Thousand |
| 27 Aug, 2020 | 290.0 | 297.0 | 286.65 | 290.4 | 416.28 Thousand |
| 26 Aug, 2020 | 294.9 | 301.0 | 286.25 | 288.6 | 785.12 Thousand |
| 25 Aug, 2020 | 298.0 | 299.8 | 293.0 | 294.95 | 354.75 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT