EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 161.85 165.45 158.2 159.9 57.13 Thousand
01 Oct, 2019 165.25 167.4 152.0 162.45 138.12 Thousand
30 Sep, 2019 167.75 167.95 162.5 164.75 83.62 Thousand
27 Sep, 2019 165.05 167.8 164.25 166.75 77.09 Thousand
26 Sep, 2019 167.1 169.9 163.65 165.75 466.41 Thousand
25 Sep, 2019 167.75 171.85 164.3 166.1 467.86 Thousand
24 Sep, 2019 170.35 174.05 166.15 167.25 120.51 Thousand
23 Sep, 2019 164.8 173.0 164.75 171.3 532.23 Thousand
20 Sep, 2019 163.1 167.0 156.5 162.55 494.31 Thousand
19 Sep, 2019 166.35 166.4 160.4 162.0 308.84 Thousand