EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 153.5 161.7 153.5 159.85 285.02 Thousand
17 Oct, 2019 154.65 155.35 152.5 153.1 87.98 Thousand
16 Oct, 2019 154.6 157.25 153.0 154.0 40.25 Thousand
15 Oct, 2019 154.15 156.9 152.75 154.55 56.72 Thousand
14 Oct, 2019 154.8 155.95 152.7 152.95 44.4 Thousand
11 Oct, 2019 153.25 157.25 153.1 154.05 51.52 Thousand
10 Oct, 2019 155.0 157.0 152.85 153.6 30.11 Thousand
09 Oct, 2019 154.15 156.5 150.45 155.0 44.54 Thousand
07 Oct, 2019 157.0 157.4 152.0 154.85 98.43 Thousand
04 Oct, 2019 159.6 160.85 157.55 159.0 37.6 Thousand