EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 164.6 168.75 163.15 165.85 57.76 Thousand
17 Sep, 2019 170.5 175.0 162.2 163.5 134.9 Thousand
16 Sep, 2019 166.6 172.0 165.5 170.5 91.4 Thousand
13 Sep, 2019 165.7 172.0 164.8 167.45 207.67 Thousand
12 Sep, 2019 159.5 164.8 159.45 163.8 867.11 Thousand
11 Sep, 2019 151.0 161.9 149.85 159.5 227.56 Thousand
09 Sep, 2019 149.1 151.7 149.1 150.25 35.47 Thousand
06 Sep, 2019 149.0 150.75 147.85 149.25 64.24 Thousand
05 Sep, 2019 148.6 149.8 148.05 148.5 50.77 Thousand
04 Sep, 2019 151.3 153.55 147.5 148.9 184.74 Thousand