EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 170.2 172.45 168.0 169.15 299.57 Thousand
01 Nov, 2019 174.4 175.9 168.55 170.05 411.54 Thousand
31 Oct, 2019 170.6 174.3 168.9 170.85 204.54 Thousand
30 Oct, 2019 170.0 174.3 168.25 171.95 260.48 Thousand
29 Oct, 2019 168.6 170.4 166.25 169.6 105.43 Thousand
27 Oct, 2019 169.0 170.0 166.3 167.55 33.5 Thousand
25 Oct, 2019 168.25 169.0 164.0 165.65 141.02 Thousand
24 Oct, 2019 165.8 169.2 165.05 167.25 218.01 Thousand
23 Oct, 2019 160.0 172.3 158.95 164.45 292.39 Thousand
22 Oct, 2019 160.2 161.05 157.4 159.1 433.12 Thousand