EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 150.8 | 152.9 | 149.25 | 152.15 | 46.11 Thousand |
| 16 Aug, 2019 | 149.0 | 153.0 | 148.0 | 149.05 | 41.07 Thousand |
| 14 Aug, 2019 | 154.65 | 154.65 | 148.45 | 151.4 | 75.22 Thousand |
| 13 Aug, 2019 | 154.3 | 155.8 | 149.8 | 150.9 | 48.53 Thousand |
| 09 Aug, 2019 | 149.9 | 156.9 | 147.95 | 154.15 | 58.43 Thousand |
| 08 Aug, 2019 | 147.5 | 149.45 | 145.3 | 148.45 | 27.23 Thousand |
| 07 Aug, 2019 | 146.8 | 147.9 | 144.55 | 147.05 | 35.1 Thousand |
| 06 Aug, 2019 | 140.3 | 147.65 | 140.3 | 145.25 | 69.87 Thousand |
| 05 Aug, 2019 | 144.25 | 145.95 | 140.3 | 141.5 | 121.21 Thousand |
| 02 Aug, 2019 | 144.5 | 148.8 | 142.7 | 146.7 | 69.98 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT