EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 889.1 889.5 861.55 866.0 115.4 Thousand
07 Jan, 2025 864.05 892.5 864.05 887.45 148.1 Thousand
06 Jan, 2025 913.1 920.5 875.0 879.8 237.36 Thousand
03 Jan, 2025 924.45 924.45 905.0 907.65 252.17 Thousand
02 Jan, 2025 919.4 929.5 902.15 918.4 231.82 Thousand
01 Jan, 2025 893.65 921.85 893.0 919.4 202.52 Thousand
31 Dec, 2024 877.5 898.95 865.0 893.65 239.98 Thousand
30 Dec, 2024 903.25 905.95 872.0 876.7 141.34 Thousand
27 Dec, 2024 898.2 912.8 887.9 899.8 206.95 Thousand
26 Dec, 2024 906.0 910.25 883.55 892.95 151.38 Thousand