EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 854.7 862.75 819.9 827.05 131.93 Thousand
20 Jan, 2025 853.65 869.85 846.0 851.95 237.84 Thousand
17 Jan, 2025 854.65 856.6 841.0 848.05 107.71 Thousand
16 Jan, 2025 832.0 858.95 832.0 854.65 261.05 Thousand
15 Jan, 2025 804.1 832.0 801.05 820.8 363.21 Thousand
14 Jan, 2025 792.45 807.0 775.55 798.3 226.01 Thousand
13 Jan, 2025 793.0 815.0 784.5 790.65 263.68 Thousand
10 Jan, 2025 846.8 849.65 808.4 818.6 204.23 Thousand
09 Jan, 2025 865.0 875.95 840.4 845.8 108.51 Thousand
08 Jan, 2025 889.1 889.5 861.55 866.0 115.4 Thousand