EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 144.0 147.8 142.05 144.85 103.23 Thousand
31 Jul, 2019 142.35 144.95 135.05 143.2 104.42 Thousand
30 Jul, 2019 155.5 156.95 136.2 140.55 467.07 Thousand
29 Jul, 2019 161.0 163.0 151.55 157.75 213.39 Thousand
26 Jul, 2019 161.1 163.05 158.85 159.45 54.11 Thousand
25 Jul, 2019 165.0 165.3 162.0 162.25 32.11 Thousand
24 Jul, 2019 165.0 166.7 162.0 164.1 52.28 Thousand
23 Jul, 2019 161.0 165.85 159.15 163.55 80.77 Thousand
22 Jul, 2019 164.0 166.45 158.6 160.2 70.47 Thousand
19 Jul, 2019 162.0 166.95 157.55 162.85 150.66 Thousand