EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 164.7 165.3 160.7 161.95 86.16 Thousand
17 Jul, 2019 166.0 168.05 164.0 164.45 43.46 Thousand
16 Jul, 2019 171.75 172.75 163.0 165.8 129.92 Thousand
15 Jul, 2019 171.0 173.95 169.55 170.2 59.99 Thousand
12 Jul, 2019 167.15 174.15 164.3 171.7 117.9 Thousand
11 Jul, 2019 167.95 168.85 165.35 166.65 45.03 Thousand
10 Jul, 2019 169.15 171.6 164.3 165.2 60.84 Thousand
09 Jul, 2019 169.0 173.1 166.65 169.15 61 Thousand
08 Jul, 2019 172.5 174.9 166.0 168.85 84.03 Thousand
05 Jul, 2019 182.4 184.75 172.9 174.95 101.23 Thousand