EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 177.85 | 183.8 | 176.15 | 181.7 | 122.56 Thousand |
| 03 Jul, 2019 | 178.5 | 180.1 | 176.6 | 177.6 | 43.61 Thousand |
| 02 Jul, 2019 | 184.5 | 184.5 | 177.0 | 178.65 | 91.87 Thousand |
| 01 Jul, 2019 | 184.2 | 189.9 | 181.35 | 183.0 | 263.33 Thousand |
| 28 Jun, 2019 | 169.85 | 186.5 | 169.55 | 183.25 | 667.56 Thousand |
| 27 Jun, 2019 | 167.8 | 171.6 | 167.55 | 170.0 | 101.52 Thousand |
| 26 Jun, 2019 | 166.15 | 170.0 | 164.3 | 165.5 | 98.26 Thousand |
| 25 Jun, 2019 | 165.4 | 168.55 | 164.0 | 167.2 | 68.51 Thousand |
| 24 Jun, 2019 | 167.9 | 168.4 | 164.0 | 165.95 | 41.61 Thousand |
| 21 Jun, 2019 | 164.55 | 169.9 | 164.55 | 167.1 | 49.98 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT