EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 960.0 960.45 915.0 918.15 323.85 Thousand
20 Dec, 2024 981.75 983.85 941.5 959.15 650 Thousand
19 Dec, 2024 965.0 989.9 939.0 981.75 812.82 Thousand
18 Dec, 2024 928.8 997.0 926.85 972.3 6.68 Million
17 Dec, 2024 921.0 945.45 919.7 926.7 409.35 Thousand
16 Dec, 2024 937.95 939.65 917.0 920.65 264.06 Thousand
13 Dec, 2024 945.0 969.0 931.65 941.8 1.16 Million
12 Dec, 2024 912.2 947.3 904.95 941.75 837 Thousand
11 Dec, 2024 917.8 926.8 905.05 910.4 227.48 Thousand
10 Dec, 2024 900.0 925.95 894.65 916.8 583.62 Thousand