EID Parry India Limited (EIDPARRY)

INR 1123.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 830.0 830.0 804.55 810.85 497.58 Thousand
15 Oct, 2024 812.05 838.0 807.65 831.8 275.33 Thousand
14 Oct, 2024 812.9 816.2 801.95 812.3 198.96 Thousand
11 Oct, 2024 811.3 818.95 808.55 812.9 121.14 Thousand
10 Oct, 2024 828.0 830.75 799.75 810.45 222.84 Thousand
09 Oct, 2024 824.45 836.95 818.25 823.05 181.75 Thousand
08 Oct, 2024 805.0 824.2 788.05 822.7 468.62 Thousand
07 Oct, 2024 847.0 852.45 782.25 801.55 607.25 Thousand
04 Oct, 2024 848.95 863.95 821.95 847.1 479.38 Thousand
03 Oct, 2024 866.95 875.5 841.0 848.95 653.79 Thousand